Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.69 +0.99 (+0.02%) Dow
39,058.34 +174.08 (+0.45%) Nasdaq
16,301.73 -30.82 (-0.19%) Bitcoin USD
62,112.55 -1,006.48 (-1.59%) CMC Crypto 200
1,327.47 +32.80 (+2.53%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.51 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 14.20 | 0.00 | - | 5 | 218 | 2024-06-21 | 0.17 | 0.00 | - | 10 | 2,669 |
| 14.26 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.50 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.80 | 0.00 | - | 1 | 1 |
| 19.60 | 0.00 | - | 2 | 194 | 2025-01-17 | 1.05 | 0.00 | - | 3 | 921 |
| 8.29 | 0.00 | - | 4 | 13 | 2025-06-20 | 2.43 | 0.00 | - | 1 | 178 |
| 17.85 | 0.00 | - | 1 | 30 | 2025-07-18 | 4.41 | 0.00 | - | 1 | 1 |
| 19.40 | 0.00 | - | 1 | 342 | 2026-01-16 | 3.46 | 0.00 | - | 25 | 100 |
© 2024 Yahoo. All rights reserved.