Singapore markets open in 9 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,713.32 -2,554.29 (-4.24%) CMC Crypto 200
1,271.04 -68.03 (-5.08%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.19 | 0.00 | - | 25 | 1 | 2024-06-21 | 0.18 | 0.00 | - | 800 | 2,315 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 100 | 73 |
| 11.72 | 0.00 | - | 2 | 42 | 2025-01-17 | 0.80 | 0.00 | - | 840 | 898 |
| - | - | - | - | - | 2025-06-20 | 1.20 | 0.00 | - | 30 | 89 |
| 22.36 | 0.00 | - | 1 | 12 | 2025-07-18 | 1.95 | 0.00 | - | 20 | 71 |
| 20.00 | 0.00 | - | 7 | 11 | 2026-01-16 | 2.20 | 0.00 | - | 270 | 323 |
© 2024 Yahoo. All rights reserved.