Singapore markets closed

Nuveen Lifecycle 2015 R6 (TCNIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.120.00 (0.00%)
At close: 08:00PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20249.129.129.129.129.12-
16 May 20249.129.129.129.129.12-
15 May 20249.139.139.139.139.13-
14 May 20249.079.079.079.079.07-
13 May 20249.049.049.049.049.04-
10 May 20249.039.039.039.039.03-
09 May 20249.039.039.039.039.03-
08 May 20249.019.019.019.019.01-
07 May 20249.029.029.029.029.02-
06 May 20249.019.019.019.019.01-
03 May 20248.978.978.978.978.97-
02 May 20248.918.918.918.918.91-
01 May 20248.868.868.868.868.86-
30 Apr 20248.858.858.858.858.85-
29 Apr 20248.928.928.928.928.92-
26 Apr 20248.908.908.908.908.90-
25 Apr 20248.858.858.858.858.85-
24 Apr 20248.888.888.888.888.88-
23 Apr 20248.898.898.898.898.89-
22 Apr 20248.848.848.848.848.84-
19 Apr 20248.818.818.818.818.81-
18 Apr 20248.828.828.828.828.82-
17 Apr 20248.848.848.848.848.84-
16 Apr 20248.848.848.848.848.84-
15 Apr 20248.878.878.878.878.87-
12 Apr 20248.928.928.928.928.92-
11 Apr 20248.968.968.968.968.96-
10 Apr 20248.958.958.958.958.95-
09 Apr 20249.039.039.039.039.03-
08 Apr 20249.019.019.019.019.01-
05 Apr 20249.019.019.019.019.01-
04 Apr 20249.019.019.019.019.01-
03 Apr 20249.039.039.039.039.03-
02 Apr 20249.019.019.019.019.01-
01 Apr 20249.049.049.049.049.04-
28 Mar 20249.079.079.079.079.07-
27 Mar 20249.079.079.079.079.07-
26 Mar 20249.049.049.049.049.04-
25 Mar 20249.049.049.049.049.04-
22 Mar 20249.059.059.059.059.05-
21 Mar 20249.049.049.049.049.04-
20 Mar 20249.039.039.039.039.03-
19 Mar 20248.988.988.988.988.98-
18 Mar 20248.968.968.968.968.96-
15 Mar 20248.958.958.958.958.95-
14 Mar 20248.978.978.978.978.97-
13 Mar 20249.019.019.019.019.01-
12 Mar 20249.029.029.029.029.02-
11 Mar 20249.019.019.019.019.01-
08 Mar 20249.019.019.019.019.01-
07 Mar 20249.029.029.029.029.02-
06 Mar 20248.988.988.988.988.98-
05 Mar 20248.948.948.948.948.94-
04 Mar 20248.958.958.958.958.95-
01 Mar 20248.968.968.968.968.96-
29 Feb 20248.918.918.918.918.91-
28 Feb 20248.898.898.898.898.89-
27 Feb 20248.898.898.898.898.89-
26 Feb 20248.898.898.898.898.89-
23 Feb 20248.908.908.908.908.90-
22 Feb 20248.898.898.898.898.89-
21 Feb 20248.838.838.838.838.83-
20 Feb 20248.838.838.838.838.83-
16 Feb 20248.848.848.848.848.84-
15 Feb 20248.868.868.868.868.86-
14 Feb 20248.838.838.838.838.83-
13 Feb 20248.788.788.788.788.78-
12 Feb 20248.878.878.878.878.87-
09 Feb 20248.878.878.878.878.87-
08 Feb 20248.848.848.848.848.84-
07 Feb 20248.858.858.858.858.85-
06 Feb 20248.838.838.838.838.83-
05 Feb 20248.808.808.808.808.80-
02 Feb 20248.848.848.848.848.84-
01 Feb 20248.858.858.858.858.85-
31 Jan 20248.798.798.798.798.79-
30 Jan 20248.818.818.818.818.81-
29 Jan 20248.818.818.818.818.81-
26 Jan 20248.778.778.778.778.77-
25 Jan 20248.778.778.778.778.77-
24 Jan 20248.748.748.748.748.74-
23 Jan 20248.748.748.748.748.74-
22 Jan 20248.748.748.748.748.74-
19 Jan 20248.738.738.738.738.73-
18 Jan 20248.708.708.708.708.70-
17 Jan 20248.678.678.678.678.67-
16 Jan 20248.718.718.718.718.71-
12 Jan 20248.768.768.768.768.76-
11 Jan 20248.748.748.748.748.74-
10 Jan 20248.728.728.728.728.72-
09 Jan 20248.718.718.718.718.71-
08 Jan 20248.728.728.728.728.72-
05 Jan 20248.678.678.678.678.67-
04 Jan 20248.678.678.678.678.67-
03 Jan 20248.698.698.698.698.69-
02 Jan 20248.728.728.728.728.72-
29 Dec 20238.768.768.768.768.76-
28 Dec 20238.788.788.788.788.78-
27 Dec 20238.798.798.798.798.79-
26 Dec 20238.758.758.758.758.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...