Yahoo

Mail

Singapore markets open in 12 minutes

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
57,741.95
-2,585.89(-4.29%)
CMC Crypto 200
1,274.81
-64.25(-4.80%)

Telecom Argentina S.A. (TCMFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0221

0.0000

(0.00%)

At close: 12:11PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
30 Apr 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
29 Apr 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
26 Apr 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
25 Apr 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
24 Apr 2024	0.0221	0.0221	0.0221	0.0221	0.0221	2,000
23 Apr 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
22 Apr 2024	0.0111	0.0111	0.0111	0.0111	0.0111	250
19 Apr 2024	1.3000	1.3000	1.3000	1.3000	1.3000	-
18 Apr 2024	1.3000	1.3000	1.3000	1.3000	1.3000	-
17 Apr 2024	1.3000	1.3000	1.3000	1.3000	1.3000	500
16 Apr 2024	1.1000	1.1000	1.1000	1.1000	1.1000	250
15 Apr 2024	1.2300	1.2300	1.2300	1.2300	1.2300	-
12 Apr 2024	1.2300	1.2300	1.2300	1.2300	1.2300	-
11 Apr 2024	1.2300	1.2300	1.2300	1.2300	1.2300	-
10 Apr 2024	1.2300	1.2300	1.2300	1.2300	1.2300	-
09 Apr 2024	1.2300	1.2300	1.2300	1.2300	1.2300	-
08 Apr 2024	1.2300	1.2300	1.2300	1.2300	1.2300	-
05 Apr 2024	1.2300	1.2300	1.2300	1.2300	1.2300	-
04 Apr 2024	1.2300	1.2300	1.2300	1.2300	1.2300	-
03 Apr 2024	1.2300	1.2300	1.2300	1.2300	1.2300	-
02 Apr 2024	1.2300	1.2300	1.2300	1.2300	1.2300	-
01 Apr 2024	1.2300	1.2300	1.2300	1.2300	1.2300	-
28 Mar 2024	1.2300	1.2300	1.2300	1.2300	1.2300	-
27 Mar 2024	1.2300	1.2300	1.2300	1.2300	1.2300	-
26 Mar 2024	1.2300	1.2300	1.2300	1.2300	1.2300	-
25 Mar 2024	1.2300	1.2300	1.2300	1.2300	1.2300	-
22 Mar 2024	1.2300	1.2300	1.2300	1.2300	1.2300	-
21 Mar 2024	1.2300	1.2300	1.2300	1.2300	1.2300	-
20 Mar 2024	1.2300	1.2300	1.2300	1.2300	1.2300	-
19 Mar 2024	1.2300	1.2300	1.2300	1.2300	1.2300	-
18 Mar 2024	1.2300	1.2300	1.2300	1.2300	1.2300	-
15 Mar 2024	1.2300	1.2300	1.2300	1.2300	1.2300	-
14 Mar 2024	1.2300	1.2300	1.2300	1.2300	1.2300	-
13 Mar 2024	1.2300	1.2300	1.2300	1.2300	1.2300	-
12 Mar 2024	1.2300	1.2300	1.2300	1.2300	1.2300	-
11 Mar 2024	1.2300	1.2300	1.2300	1.2300	1.2300	500
08 Mar 2024	0.7161	0.7161	0.7161	0.7161	0.7161	-
07 Mar 2024	0.7161	0.7161	0.7161	0.7161	0.7161	-
06 Mar 2024	0.7161	0.7161	0.7161	0.7161	0.7161	-
05 Mar 2024	0.7161	0.7161	0.7161	0.7161	0.7161	-
04 Mar 2024	0.7161	0.7161	0.7161	0.7161	0.7161	-
01 Mar 2024	0.7161	0.7161	0.7161	0.7161	0.7161	-
29 Feb 2024	0.7161	0.7161	0.7161	0.7161	0.7161	-
28 Feb 2024	0.7161	0.7161	0.7161	0.7161	0.7161	500
27 Feb 2024	1.1000	1.1000	1.1000	1.1000	1.1000	100
26 Feb 2024	0.8688	1.0000	0.4000	1.0000	1.0000	3,707
23 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
22 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
21 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
20 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
16 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
15 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
14 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
13 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
12 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
09 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
08 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
07 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
06 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
05 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
02 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
01 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	270
31 Jan 2024	0.1510	0.1510	0.1510	0.1510	0.1510	-
30 Jan 2024	0.1510	0.1510	0.1510	0.1510	0.1510	-
29 Jan 2024	0.1510	0.1510	0.1510	0.1510	0.1510	-
26 Jan 2024	0.1510	0.1510	0.1510	0.1510	0.1510	1,000
25 Jan 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
24 Jan 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
23 Jan 2024	0.1100	0.1100	0.1100	0.1100	0.1100	300
22 Jan 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
19 Jan 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
18 Jan 2024	0.1100	0.1100	0.1100	0.1100	0.1100	1,307
17 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
16 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
11 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
10 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
09 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
04 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
03 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
02 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
29 Dec 2023	1.4000	1.4000	0.6000	0.6000	0.6000	1,800
28 Dec 2023	1.2500	1.2500	1.2500	1.2500	1.2500	-
27 Dec 2023	1.2500	1.2500	1.2500	1.2500	1.2500	500
26 Dec 2023	1.4000	1.4000	1.4000	1.4000	1.4000	-
22 Dec 2023	1.4000	1.4000	1.4000	1.4000	1.4000	-
21 Dec 2023	1.4000	1.4000	1.4000	1.4000	1.4000	-
20 Dec 2023	1.4000	1.4000	1.4000	1.4000	1.4000	-
19 Dec 2023	1.3000	1.4000	1.3000	1.4000	1.4000	2,500
18 Dec 2023	0.8000	1.7500	0.8000	0.8000	0.8000	1,023
15 Dec 2023	1.6000	1.6000	1.6000	1.6000	1.6000	-
14 Dec 2023	1.6000	1.6000	1.6000	1.6000	1.6000	-
13 Dec 2023	1.6000	1.6000	1.6000	1.6000	1.6000	-
12 Dec 2023	1.6000	1.6000	1.6000	1.6000	1.6000	-
11 Dec 2023	1.6000	1.6000	1.6000	1.6000	1.6000	-
08 Dec 2023	1.6000	1.6000	1.6000	1.6000	1.6000	-
07 Dec 2023	1.6000	1.6000	1.6000	1.6000	1.6000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

S&P 5005,018.39-17.30(-0.34%)

Dow37,903.29+87.37(+0.23%)

Nasdaq15,605.48-52.34(-0.33%)

Bitcoin USD57,741.95-2,585.89(-4.29%)

CMC Crypto 2001,274.81-64.25(-4.80%)

Telecom Argentina S.A. (TCMFF)

Straits Times Index
3,292.69
+10.64(+0.32%)

S&P 500
5,018.39
-17.30(-0.34%)

Dow
37,903.29
+87.37(+0.23%)

Nasdaq
15,605.48
-52.34(-0.33%)

Bitcoin USD
57,741.95
-2,585.89(-4.29%)

CMC Crypto 200
1,274.81
-64.25(-4.80%)