Singapore markets open in 7 hours 16 minutes

Nuveen Large Cap Value A (TCLCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.13+0.15 (+0.75%)
As of 08:06AM EDT. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 202420.1320.1320.1320.1320.13-
03 May 202419.9819.9819.9819.9819.98-
02 May 202419.8919.8919.8919.8919.89-
01 May 202419.8419.8419.8419.8419.84-
30 Apr 202419.8519.8519.8519.8519.85-
29 Apr 202420.0920.0920.0920.0920.09-
26 Apr 202420.0320.0320.0320.0320.03-
25 Apr 202420.0220.0220.0220.0220.02-
24 Apr 202420.0320.0320.0320.0320.03-
23 Apr 202420.0620.0620.0620.0620.06-
22 Apr 202419.9019.9019.9019.9019.90-
19 Apr 202419.7319.7319.7319.7319.73-
18 Apr 202419.5919.5919.5919.5919.59-
17 Apr 202419.6019.6019.6019.6019.60-
16 Apr 202419.6619.6619.6619.6619.66-
15 Apr 202419.7319.7319.7319.7319.73-
12 Apr 202419.8319.8319.8319.8319.83-
11 Apr 202420.1320.1320.1320.1320.13-
10 Apr 202420.1320.1320.1320.1320.13-
09 Apr 202420.3820.3820.3820.3820.38-
08 Apr 202420.3620.3620.3620.3620.36-
05 Apr 202420.3820.3820.3820.3820.38-
04 Apr 202420.2120.2120.2120.2120.21-
03 Apr 202420.4220.4220.4220.4220.42-
02 Apr 202420.4220.4220.4220.4220.42-
01 Apr 202420.5220.5220.5220.5220.52-
28 Mar 202420.6020.6020.6020.6020.60-
27 Mar 202420.5420.5420.5420.5420.54-
26 Mar 202420.2720.2720.2720.2720.27-
25 Mar 202420.2820.2820.2820.2820.28-
22 Mar 202420.3120.3120.3120.3120.31-
21 Mar 202420.4120.4120.4120.4120.41-
20 Mar 202420.2620.2620.2620.2620.26-
19 Mar 202420.0920.0920.0920.0920.09-
18 Mar 202419.9919.9919.9919.9919.99-
15 Mar 202419.9419.9419.9419.9419.94-
14 Mar 202419.9819.9819.9819.9819.98-
13 Mar 202420.0920.0920.0920.0920.09-
12 Mar 202420.0520.0520.0520.0520.05-
11 Mar 202419.9519.9519.9519.9519.95-
08 Mar 202419.9119.9119.9119.9119.91-
07 Mar 202419.9519.9519.9519.9519.95-
06 Mar 202419.8419.8419.8419.8419.84-
05 Mar 202419.7319.7319.7319.7319.73-
04 Mar 202419.7919.7919.7919.7919.79-
01 Mar 202419.7619.7619.7619.7619.76-
29 Feb 202419.6919.6919.6919.6919.69-
28 Feb 202419.6419.6419.6419.6419.64-
27 Feb 202419.6519.6519.6519.6519.65-
26 Feb 202419.6119.6119.6119.6119.61-
23 Feb 202419.6619.6619.6619.6619.66-
22 Feb 202419.6319.6319.6319.6319.63-
21 Feb 202419.4419.4419.4419.4419.44-
20 Feb 202419.3219.3219.3219.3219.32-
16 Feb 202419.3619.3619.3619.3619.36-
15 Feb 202419.3919.3919.3919.3919.39-
14 Feb 202419.1719.1719.1719.1719.17-
13 Feb 202419.0519.0519.0519.0519.05-
12 Feb 202419.3119.3119.3119.3119.31-
09 Feb 202419.2219.2219.2219.2219.22-
08 Feb 202419.1819.1819.1819.1819.18-
07 Feb 202419.1519.1519.1519.1519.15-
06 Feb 202419.0819.0819.0819.0819.08-
05 Feb 202419.0119.0119.0119.0119.01-
02 Feb 202419.1219.1219.1219.1219.12-
01 Feb 202419.0919.0919.0919.0919.09-
31 Jan 202418.9218.9218.9218.9218.92-
30 Jan 202419.1219.1219.1219.1219.12-
29 Jan 202419.0319.0319.0319.0319.03-
26 Jan 202418.9518.9518.9518.9518.95-
25 Jan 202418.9318.9318.9318.9318.93-
24 Jan 202418.7718.7718.7718.7718.77-
23 Jan 202418.8218.8218.8218.8218.82-
22 Jan 202418.7918.7918.7918.7918.79-
19 Jan 202418.7518.7518.7518.7518.75-
18 Jan 202418.5718.5718.5718.5718.57-
17 Jan 202418.4618.4618.4618.4618.46-
16 Jan 202418.5718.5718.5718.5718.57-
12 Jan 202418.6918.6918.6918.6918.69-
11 Jan 202418.7118.7118.7118.7118.71-
10 Jan 202418.7418.7418.7418.7418.74-
09 Jan 202418.7418.7418.7418.7418.74-
08 Jan 202418.8318.8318.8318.8318.83-
05 Jan 202418.7318.7318.7318.7318.73-
04 Jan 202418.6818.6818.6818.6818.68-
03 Jan 202418.7118.7118.7118.7118.71-
02 Jan 202418.8318.8318.8318.8318.83-
29 Dec 202318.7718.7718.7718.7718.77-
28 Dec 202318.8018.8018.8018.8018.80-
27 Dec 202318.8018.8018.8018.8018.80-
26 Dec 202318.7718.7718.7718.7718.77-
22 Dec 202318.6718.6718.6718.6718.67-
21 Dec 202318.5918.5918.5918.5918.59-
20 Dec 202318.4218.4218.4218.4218.42-
19 Dec 202318.7018.7018.7018.7018.70-
18 Dec 202318.5718.5718.5718.5718.57-
15 Dec 202318.5618.5618.5618.5618.56-
14 Dec 202318.6318.6318.6318.6318.63-
13 Dec 202318.3918.3918.3918.3918.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...