Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,302.41 +9.72 (+0.30%) Nikkei
38,261.45 -12.60 (-0.03%) Hang Seng
17,977.81 +214.78 (+1.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,294.54 -2,406.10 (-4.03%) CMC Crypto 200
1,258.15 -80.91 (-6.04%)
TriCo Bancshares (TCBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240517C00035000 | 2024-04-25 12:41PM EDT | 35.00 | 0.75 | 0.00 | 4.60 | 0.00 | - | 10 | 596 | 65.63% |
| TCBK240517C00045000 | 2024-03-22 1:59PM EDT | 45.00 | 0.45 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 172.17% |
| TCBK240517C00050000 | 2024-03-22 1:58PM EDT | 50.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 4 | 2 | 124.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240517P00030000 | 2024-03-22 10:49AM EDT | 30.00 | 0.50 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 179.20% |
| TCBK240517P00035000 | 2024-03-20 9:30AM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.