Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,907.17 +169.43 (+0.24%) CMC Crypto 200
1,521.24 +32.69 (+2.20%)
Texas Capital Bancshares, Inc. (TCBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240621C00060000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 3.10 | 2.05 | 2.80 | 0.00 | - | 30 | 93 | 31.28% |
| TCBI240920C00060000 | 2024-04-24 3:17PM EDT | 2024-09-20 | 5.40 | 3.00 | 7.50 | 0.00 | - | 1 | 1 | 49.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240621P00060000 | 2024-05-21 3:07PM EDT | 2024-06-21 | 1.15 | 0.75 | 1.15 | +0.08 | +7.48% | 21 | 36 | 22.68% |
| TCBI240920P00060000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 3.40 | 0.70 | 5.00 | 0.00 | - | 1 | 3 | 39.39% |
© 2024 Yahoo. All rights reserved.