Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,133.08 -272.58 (-0.71%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,483.26 -3,422.05 (-5.35%) CMC Crypto 200
1,299.50 -39.56 (-2.95%)
Texas Capital Bancshares, Inc. (TCBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240517C00055000 | 2024-04-23 2:00PM EDT | 55.00 | 5.80 | 1.80 | 3.60 | 0.00 | - | 1 | 2 | 45.36% |
| TCBI240517C00060000 | 2024-04-22 1:32PM EDT | 60.00 | 1.55 | 0.55 | 0.90 | 0.00 | - | 27 | 67 | 38.14% |
| TCBI240517C00065000 | 2024-04-22 12:12PM EDT | 65.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 3 | 23 | 54.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240517P00045000 | 2024-03-15 9:30AM EDT | 45.00 | 0.70 | 0.05 | 1.50 | 0.00 | - | - | 5 | 102.83% |
| TCBI240517P00050000 | 2024-04-12 3:01PM EDT | 50.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 45 | 46 | 72.71% |
| TCBI240517P00055000 | 2024-04-23 2:00PM EDT | 55.00 | 0.20 | 0.45 | 1.00 | 0.00 | - | 1 | 1 | 40.77% |
| TCBI240517P00060000 | 2024-04-22 2:41PM EDT | 60.00 | 2.25 | 1.45 | 3.30 | 0.00 | - | 14 | 54 | 33.50% |
© 2024 Yahoo. All rights reserved.