Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,928.72 +4,028.32 (+6.02%) CMC Crypto 200
1,525.59 +37.05 (+2.49%)
Texas Capital Bancshares, Inc. (TCBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240621C00050000 | 2024-04-15 1:51PM EDT | 2024-06-21 | 7.40 | 10.50 | 14.50 | 0.00 | - | - | 1 | 76.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240621P00050000 | 2023-11-22 1:49PM EDT | 2024-06-21 | 3.03 | 0.80 | 4.20 | 0.00 | - | - | 7 | 102.10% |
| TCBI240920P00050000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TCBI241220P00050000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.