Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,309.25 +1,300.46 (+1.91%) CMC Crypto 200
1,492.42 +24.48 (+1.67%)
Texas Capital Bancshares, Inc. (TCBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240621C00060000 | 2024-05-23 1:28PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 123 | 0.00% |
| TCBI240920C00060000 | 2024-04-24 3:17PM EDT | 2024-09-20 | 5.40 | 2.35 | 5.90 | 0.00 | - | 1 | 1 | 43.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240621P00060000 | 2024-05-22 12:29PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 0.78% |
| TCBI240920P00060000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
© 2024 Yahoo. All rights reserved.