Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,298.56 +21.05 (+0.40%) Dow
38,639.40 -46.92 (-0.12%) Nasdaq
16,892.35 +157.33 (+0.94%) Bitcoin USD
70,184.69 +2,176.63 (+3.20%) CMC Crypto 200
1,501.42 +33.49 (+2.28%)
Texas Capital Bancshares, Inc. (TCBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240621C00050000 | 2024-04-15 1:51PM EDT | 2024-06-21 | 7.40 | 10.50 | 14.50 | 0.00 | - | - | 1 | 125.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240621P00050000 | 2023-11-22 1:49PM EDT | 2024-06-21 | 3.03 | 0.80 | 4.20 | 0.00 | - | - | 7 | 126.12% |
| TCBI240719P00050000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.61% |
| TCBI240920P00050000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TCBI241220P00050000 | 2024-05-30 1:18PM EDT | 2024-12-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 55.36% |
© 2024 Yahoo. All rights reserved.