Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,622.38 -23.45 (-0.03%) CMC Crypto 200
1,508.63 +20.08 (+1.35%)
Texas Capital Bancshares, Inc. (TCBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240621C00050000 | 2024-04-15 1:51PM EDT | 50.00 | 7.40 | 10.50 | 14.50 | 0.00 | - | - | 1 | 79.98% |
| TCBI240621C00055000 | 2024-04-18 11:28AM EDT | 55.00 | 3.90 | 5.60 | 10.50 | 0.00 | - | 2 | 0 | 63.99% |
| TCBI240621C00060000 | 2024-05-17 3:45PM EDT | 60.00 | 3.10 | 2.05 | 2.80 | 0.00 | - | 30 | 93 | 31.28% |
| TCBI240621C00065000 | 2024-05-20 9:43AM EDT | 65.00 | 0.65 | 0.00 | 2.30 | 0.00 | - | 2 | 39 | 53.35% |
| TCBI240621C00070000 | 2024-03-05 12:33PM EDT | 70.00 | 1.15 | 0.10 | 2.05 | 0.00 | - | 10 | 12 | 52.83% |
| TCBI240621C00075000 | 2024-03-22 3:40PM EDT | 75.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 5 | 13 | 66.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240621P00035000 | 2024-05-17 3:43PM EDT | 35.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 100 | 212 | 83.98% |
| TCBI240621P00050000 | 2023-11-22 1:49PM EDT | 50.00 | 3.03 | 0.80 | 4.20 | 0.00 | - | - | 7 | 101.44% |
| TCBI240621P00055000 | 2024-03-25 3:55PM EDT | 55.00 | 1.80 | 0.35 | 1.25 | 0.00 | - | 5 | 7 | 50.68% |
| TCBI240621P00060000 | 2024-05-21 3:07PM EDT | 60.00 | 1.15 | 0.80 | 1.15 | +0.08 | +7.48% | 21 | 36 | 22.68% |
© 2024 Yahoo. All rights reserved.