Yahoo

Mail

Singapore markets close in 5 hours 12 minutes

Straits Times Index
3,314.69
+6.79(+0.21%)
Nikkei
38,913.48
+296.38(+0.77%)
Hang Seng
18,939.53
-256.07(-1.33%)
FTSE 100
8,370.33
-46.12(-0.55%)
Bitcoin USD
69,286.35
-643.45(-0.92%)
CMC Crypto 200
1,510.36
-16.06(-1.05%)

TC Bancshares, Inc. (TCBC)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

13.58

-0.21

(-1.52%)

At close: 04:00PM EDT

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	13.75	13.75	13.58	13.58	13.58	3,700
21 May 2024	13.75	13.75	13.75	13.75	13.75	-
20 May 2024	13.75	13.75	13.75	13.75	13.75	700
17 May 2024	13.75	13.98	13.75	13.75	13.75	17,200
16 May 2024	13.97	13.97	13.97	13.97	13.97	300
15 May 2024	13.93	13.94	13.65	13.80	13.80	71,600
14 May 2024	13.57	13.85	13.55	13.85	13.85	70,300
13 May 2024	13.67	13.67	13.67	13.67	13.67	-
10 May 2024	13.73	13.73	13.67	13.67	13.67	400
09 May 2024	13.51	13.51	13.51	13.51	13.51	-
08 May 2024	13.51	13.51	13.51	13.51	13.51	-
07 May 2024	13.51	13.51	13.51	13.51	13.51	1,100
06 May 2024	13.52	13.52	13.52	13.52	13.52	800
03 May 2024	13.70	13.70	13.51	13.51	13.51	3,400
02 May 2024	13.69	13.69	13.69	13.69	13.69	500
01 May 2024	13.60	13.74	13.50	13.50	13.50	5,000
30 Apr 2024	13.64	13.65	13.63	13.65	13.65	1,400
29 Apr 2024	13.60	13.60	13.60	13.60	13.60	800
26 Apr 2024	13.66	13.66	13.66	13.66	13.66	400
25 Apr 2024	13.60	13.60	13.60	13.60	13.60	1,100
24 Apr 2024	13.76	13.84	13.60	13.61	13.61	1,100
23 Apr 2024	13.71	13.71	13.71	13.71	13.71	200
22 Apr 2024	13.82	13.84	13.81	13.84	13.84	1,700
19 Apr 2024	13.56	13.56	13.56	13.56	13.56	600
18 Apr 2024	13.58	13.61	13.57	13.59	13.59	900
17 Apr 2024	13.55	13.55	13.55	13.55	13.55	-
16 Apr 2024	13.55	13.86	13.55	13.55	13.55	2,300
15 Apr 2024	13.99	14.04	13.99	14.04	14.04	600
12 Apr 2024	13.68	13.68	13.68	13.68	13.68	200
11 Apr 2024	13.59	13.59	13.59	13.59	13.59	100
10 Apr 2024	13.59	13.59	13.59	13.59	13.59	-
09 Apr 2024	13.89	14.09	13.59	13.59	13.59	61,300
08 Apr 2024	13.42	13.89	13.42	13.89	13.89	15,500
05 Apr 2024	13.86	13.86	13.86	13.86	13.86	-
04 Apr 2024	13.87	13.87	13.70	13.86	13.86	700
03 Apr 2024	13.86	13.86	13.86	13.86	13.86	-
02 Apr 2024	13.58	13.86	13.55	13.86	13.86	1,500
01 Apr 2024	13.84	14.18	13.53	13.84	13.84	66,400
28 Mar 2024	13.86	13.86	13.75	13.75	13.75	800
27 Mar 2024	13.99	13.99	13.99	13.99	13.99	1,200
26 Mar 2024	14.00	14.00	13.97	13.97	13.97	2,100
25 Mar 2024	14.18	14.18	13.80	13.80	13.80	800
22 Mar 2024	13.80	14.17	13.80	14.17	14.17	900
21 Mar 2024	13.80	13.98	13.80	13.94	13.94	11,400
20 Mar 2024	13.51	13.75	13.51	13.75	13.75	34,500
19 Mar 2024	13.70	13.70	13.51	13.51	13.51	1,100
18 Mar 2024	13.69	13.70	13.50	13.50	13.50	1,700
15 Mar 2024	13.51	13.70	13.41	13.68	13.68	6,600
14 Mar 2024	13.54	13.54	13.51	13.51	13.51	700
13 Mar 2024	13.60	13.60	13.51	13.51	13.51	1,200
12 Mar 2024	13.46	13.46	13.46	13.46	13.46	700
11 Mar 2024	13.46	13.46	13.46	13.46	13.46	900
08 Mar 2024	13.57	13.57	13.57	13.57	13.57	400
07 Mar 2024	13.40	13.40	13.40	13.40	13.40	600
06 Mar 2024	13.41	13.41	13.41	13.41	13.41	800
05 Mar 2024	13.40	13.42	13.40	13.42	13.42	2,700
04 Mar 2024	13.40	13.40	13.40	13.40	13.40	600
01 Mar 2024	13.45	13.45	13.45	13.45	13.45	400
29 Feb 2024	13.46	13.53	13.45	13.45	13.45	1,200
28 Feb 2024	13.46	13.62	13.46	13.62	13.62	400
27 Feb 2024	13.56	13.92	13.46	13.76	13.76	71,600
26 Feb 2024	13.55	13.55	13.55	13.55	13.55	100
23 Feb 2024	13.93	13.93	13.55	13.55	13.55	1,100
22 Feb 2024	13.61	13.61	13.61	13.61	13.61	-
21 Feb 2024	13.61	13.61	13.61	13.61	13.61	600
20 Feb 2024	13.61	13.61	13.61	13.61	13.61	300
16 Feb 2024	13.65	13.66	13.62	13.62	13.62	1,400
15 Feb 2024	13.98	13.98	13.98	13.98	13.98	-
14 Feb 2024	13.82	13.98	13.82	13.98	13.98	400
13 Feb 2024	14.05	14.05	14.05	14.05	14.05	-
12 Feb 2024	13.99	14.13	13.95	14.05	14.05	9,200
09 Feb 2024	13.99	13.99	13.99	13.99	13.99	300
08 Feb 2024	13.46	13.46	13.46	13.46	13.46	-
07 Feb 2024	13.67	13.97	13.40	13.46	13.46	17,700
06 Feb 2024	13.84	14.10	13.67	13.67	13.67	9,900
05 Feb 2024	13.90	14.13	13.90	14.13	14.13	1,500
02 Feb 2024	13.68	13.82	13.68	13.82	13.82	800
01 Feb 2024	13.77	13.77	13.77	13.77	13.77	400
31 Jan 2024	13.92	13.99	13.69	13.69	13.69	7,400
30 Jan 2024	13.90	13.90	13.90	13.90	13.90	1,200
29 Jan 2024	13.66	13.90	13.66	13.67	13.67	6,500
26 Jan 2024	13.87	13.89	13.85	13.85	13.85	2,700
25 Jan 2024	13.75	13.75	13.50	13.50	13.50	7,900
24 Jan 2024	13.61	13.61	13.61	13.61	13.61	200
23 Jan 2024	13.61	13.61	13.59	13.59	13.59	1,200
22 Jan 2024	13.60	13.60	13.54	13.55	13.55	7,800
19 Jan 2024	13.57	13.57	13.57	13.57	13.57	-
18 Jan 2024	13.56	13.57	13.53	13.57	13.57	800
17 Jan 2024	13.54	13.54	13.53	13.53	13.53	600
16 Jan 2024	13.70	13.81	13.57	13.58	13.58	11,000
12 Jan 2024	13.95	14.17	13.95	14.17	14.17	4,100
11 Jan 2024	13.98	14.12	13.97	13.97	13.97	108,100
10 Jan 2024	13.86	14.04	13.86	13.93	13.93	1,600
09 Jan 2024	13.50	14.05	13.50	14.03	14.03	85,400
08 Jan 2024	13.64	13.69	13.64	13.69	13.69	300
05 Jan 2024	13.62	13.70	13.59	13.59	13.59	1,800
04 Jan 2024	13.54	13.82	13.50	13.66	13.66	28,700
04 Jan 2024	0.05 Dividend
03 Jan 2024	13.81	13.81	13.81	13.81	13.76	400
02 Jan 2024	13.81	13.81	13.81	13.81	13.76	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,314.69+6.79(+0.21%)

Nikkei38,913.48+296.38(+0.77%)

Hang Seng18,939.53-256.07(-1.33%)

FTSE 1008,370.33-46.12(-0.55%)

Bitcoin USD69,286.35-643.45(-0.92%)

CMC Crypto 2001,510.36-16.06(-1.05%)

TC Bancshares, Inc. (TCBC)

Straits Times Index
3,314.69
+6.79(+0.21%)

Nikkei
38,913.48
+296.38(+0.77%)

Hang Seng
18,939.53
-256.07(-1.33%)

FTSE 100
8,370.33
-46.12(-0.55%)

Bitcoin USD
69,286.35
-643.45(-0.92%)

CMC Crypto 200
1,510.36
-16.06(-1.05%)