Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,866.83 -112.41 (-0.17%) CMC Crypto 200
1,366.08 +11.66 (+0.86%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 25 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 109 | 2024-06-21 | 8.41 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.91 | 0.00 | - | 44 | 60 | 2024-08-16 | 10.67 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 1 | 26 | 2024-09-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 18 | 17 | 2024-10-18 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 7 | 2025-01-17 | 16.35 | 0.00 | - | 19 | 19 |
| 3.50 | 0.00 | - | 2 | 2 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.