Singapore markets close in 8 hours

Straits Times Index
3,265.95
+1.42(+0.04%)
Nikkei
38,714.91
+640.93(+1.68%)
Hang Seng
18,537.81
+223.91(+1.22%)
FTSE 100
8,381.35
+27.30(+0.33%)
Bitcoin USD
62,829.19
+1,429.39(+2.33%)
CMC Crypto 200
1,349.58
+49.48(+3.81%)

ProShares UltraShort 20+ Year Treasury (TBT)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

35.84

-0.31

(-0.86%)

At close: 04:00PM EDT

36.49

+0.65

(+1.81%)

After hours:

07:45PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	28.00	0.04	0.00	-	100	60
-	-	-	-	-	28.50	0.03	0.00	-	100	45
-	-	-	-	-	31.00	0.01	0.00	-	2	68
-	-	-	-	-	31.50	0.05	0.00	-	30	40
5.10	0.00	-	1	1	32.00	0.01	0.00	-	2	363
-	-	-	-	-	32.50	0.01	0.00	-	1	3
2.74	-0.97	-26.15%	10	10	33.00	0.02	0.00	-	206	260
1.92	0.00	-	37	37	33.50	0.02	0.00	-	14	16
2.21	-0.67	-23.26%	1	17	34.00	0.02	0.00	-	4	29
1.52	0.00	-	2	32	34.50	0.04	0.00	-	8	14
0.76	0.00	-	6	111	35.00	0.03	0.00	-	4	34
0.41	-0.20	-32.79%	3	59	35.50	0.06	-0.18	-75.00%	9	94
0.10	-0.19	-65.52%	165	143	36.00	0.33	+0.10	+43.48%	75	336
0.03	-0.08	-72.73%	14	394	36.50	0.68	+0.12	+21.43%	2	91
0.03	-0.02	-40.00%	8	291	37.00	1.05	0.00	-	1	241
0.02	0.00	-	21	278	37.50	1.48	0.00	-	1	56
0.04	0.00	-	30	443	38.00	2.69	0.00	-	30	0
0.01	0.00	-	10	125	38.50	1.23	0.00	-	1	1
0.01	0.00	-	1	15	39.00	2.03	0.00	-	-	0
0.01	0.00	-	1	26	39.50	-	-	-	-	-
0.01	0.00	-	1	153	40.00	-	-	-	-	-
0.02	0.00	-	200	220	41.00	-	-	-	-	-
0.05	0.00	-	8	18	42.00	-	-	-	-	-
0.10	0.00	-	-	10	43.00	-	-	-	-	-
0.04	0.00	-	-	314	44.00	-	-	-	-	-
0.02	0.00	-	-	1	45.00	-	-	-	-	-