Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,069.57 +170.31 (+0.25%) CMC Crypto 200
1,365.84 +11.42 (+0.84%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 69 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 257 | 2024-06-21 | 3.85 | 0.00 | - | 4 | 79 |
| 0.11 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.41 | 0.00 | - | 20 | 99 | 2024-08-16 | 5.35 | 0.00 | - | 1 | 5 |
| 0.65 | 0.00 | - | 5 | 60 | 2024-09-20 | - | - | - | - | - |
| 0.80 | 0.00 | - | 60 | 116 | 2024-10-18 | 9.10 | 0.00 | - | 10 | 10 |
| 1.84 | 0.00 | - | 1 | 5 | 2024-12-20 | 6.95 | 0.00 | - | - | 4 |
| 1.50 | 0.00 | - | 24 | 525 | 2025-01-17 | 8.68 | 0.00 | - | 2 | 85 |
| 3.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 9.25 | 0.00 | - | 6 | 1 |
© 2024 Yahoo. All rights reserved.