Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,725.97 +109.33 (+0.16%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 24 | 19 | 2024-06-07 | 3.25 | 0.00 | - | 1 | 0 |
| 0.17 | -0.32 | -65.31% | 53 | 14 | 2024-06-14 | - | - | - | - | - |
| 0.57 | 0.00 | - | 7 | 10 | 2024-06-21 | - | - | - | - | - |
| 0.29 | +0.12 | +70.59% | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.33 | -0.02 | -5.71% | 2 | 2 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.