Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,725.92 +119.66 (+0.18%) CMC Crypto 200
1,426.06 -2.51 (-0.18%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 1 | 9 |
| 1.63 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.07 | 0.00 | - | 1 | 62 |
| 2.42 | -0.34 | -12.32% | 1 | 239 | 2024-06-21 | 0.10 | 0.00 | - | 40 | 130 |
| - | - | - | - | - | 2024-06-28 | 0.28 | -0.18 | -39.13% | 1 | 32 |
| - | - | - | - | - | 2024-07-12 | 0.31 | 0.00 | - | 30 | 30 |
| 1.81 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.33 | 0.00 | - | 1 | 18 |
| 2.72 | -0.43 | -13.65% | 6 | 178 | 2024-08-16 | 0.67 | 0.00 | - | 25 | 176 |
| 2.78 | 0.00 | - | 2 | 42 | 2024-09-20 | 1.14 | 0.00 | - | 1 | 12 |
| 4.15 | 0.00 | - | 50 | 57 | 2024-10-18 | 1.20 | 0.00 | - | 10 | 23 |
| 3.66 | 0.00 | - | 3 | 7 | 2024-12-20 | 3.30 | 0.00 | - | 2 | 3 |
| 3.59 | 0.00 | - | 6 | 23 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 119 |
| 5.35 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.93 | 0.00 | - | 14 | 116 |
© 2024 Yahoo. All rights reserved.