Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,313.00 +9.73 (+0.18%) Dow
39,863.87 -139.72 (-0.35%) Nasdaq
16,796.87 +110.90 (+0.66%) Bitcoin USD
68,607.08 +1,996.91 (+3.00%) CMC Crypto 200
1,392.26 +37.84 (+2.79%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:36.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.02 | -16.67% | 31 | 140 | 2024-05-24 | 0.64 | -0.19 | -22.89% | 1 | 253 |
| 0.28 | +0.03 | +12.00% | 11 | 28 | 2024-05-31 | 0.80 | 0.00 | - | 1 | 22 |
| 0.33 | 0.00 | - | 32 | 42 | 2024-06-07 | 1.01 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 4 | 7 | 2024-06-14 | 1.65 | 0.00 | - | - | 5 |
| 0.75 | +0.06 | +8.70% | 102 | 386 | 2024-06-21 | 1.44 | 0.00 | - | 5 | 770 |
| 0.82 | +0.08 | +10.81% | 1 | 118 | 2024-06-28 | 1.67 | 0.00 | - | 1 | 17 |
| 0.98 | 0.00 | - | 9 | 9 | 2024-07-19 | 2.31 | 0.00 | - | - | 5 |
| 1.40 | +0.23 | +19.66% | 1 | 100 | 2024-08-16 | 2.37 | 0.00 | - | 2 | 409 |
| 1.70 | 0.00 | - | 7 | 263 | 2024-09-20 | 2.48 | 0.00 | - | 20 | 29 |
| 2.34 | 0.00 | - | 1 | 5 | 2024-10-18 | 3.20 | 0.00 | - | 30 | 48 |
| 3.40 | 0.00 | - | 4 | 2 | 2024-12-20 | 3.65 | 0.00 | - | 1 | 2 |
| 3.77 | 0.00 | - | 4 | 76 | 2025-01-17 | 3.40 | 0.00 | - | 5 | 21 |
| 5.10 | 0.00 | - | 1 | 317 | 2026-01-16 | 6.03 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.