Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.76 +19.37 (+0.39%) Dow
38,066.53 +163.24 (+0.43%) Nasdaq
15,730.39 +124.91 (+0.80%) Bitcoin USD
58,996.75 +2,019.72 (+3.54%) CMC Crypto 200
1,273.83 +3.09 (+0.24%)
Theravance Biopharma, Inc. (TBPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240517C00007500 | 2024-03-18 9:30AM EDT | 7.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TBPH240517C00010000 | 2024-04-12 9:46AM EDT | 10.00 | 0.65 | 0.05 | 0.60 | 0.00 | - | 15 | 15 | 82.03% |
| TBPH240517C00012500 | 2024-04-15 10:34AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 165.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240517P00010000 | 2024-05-02 11:55AM EDT | 10.00 | 0.90 | 0.85 | 1.20 | -0.10 | -10.00% | 1 | 18 | 64.45% |
© 2024 Yahoo. All rights reserved.