Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,319.88 -1,292.93 (-2.10%) CMC Crypto 200
1,257.86 -25.97 (-2.02%)
US Treasury 3 Month Bill ETF (TBIL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBIL240719C00050000 | 2024-06-28 10:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 16 | 0.83% |
| TBIL241220C00050000 | 2024-05-28 9:46AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 2.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBIL240719P00050000 | 2024-06-03 1:34PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 100 | 100 | 4.40% |
© 2024 Yahoo. All rights reserved.