Singapore markets closed

US Treasury 3 Month Bill ETF (TBIL)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
49.95+0.03 (+0.06%)
At close: 04:00PM EDT
49.95 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBIL240621C000490002024-05-13 11:02AM EDT49.000.100.002.450.00-1010108.40%
TBIL240621C000500002024-06-14 11:56AM EDT50.000.100.000.050.00-20344.00%
TBIL240621C000510002024-06-11 1:26PM EDT51.001.240.000.400.00--144.92%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBIL240621P000490002024-02-09 2:53PM EDT49.000.150.000.150.00-52527.05%
TBIL240621P000500002024-06-14 11:53AM EDT50.000.150.000.150.00-10406.84%
TBIL240621P000510002024-06-03 9:44AM EDT51.000.950.002.550.00-20108.59%
TBIL240621P000520002024-05-31 9:31AM EDT52.001.950.603.600.00-10132.42%