Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,724.55 +94.45 (+0.14%) CMC Crypto 200
1,425.68 -2.89 (-0.20%)
US Treasury 3 Month Bill ETF (TBIL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBIL240621C00049000 | 2024-05-13 11:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.65 | 0.00 | - | 10 | 10 | 43.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBIL240621P00049000 | 2024-02-09 2:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 25 | 10.84% |
| TBIL240920P00049000 | 2024-02-07 12:38PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 2 | 4.00% |
© 2024 Yahoo. All rights reserved.