Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,938.05 +1,405.00 (+2.14%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
US Treasury 3 Month Bill ETF (TBIL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBIL240621C00049000 | 2024-05-13 11:02AM EDT | 49.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | 10 | 10 | 33.30% |
| TBIL240621C00050000 | 2024-05-16 11:37AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 1.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBIL240621P00049000 | 2024-02-09 2:53PM EDT | 49.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 25 | 7.96% |
| TBIL240621P00050000 | 2024-05-17 10:55AM EDT | 50.00 | 0.08 | 0.00 | 0.10 | +0.01 | +14.29% | 2 | 8 | 1.27% |
© 2024 Yahoo. All rights reserved.