Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBIL241220C00050000 | 2024-05-28 9:46AM EDT | 50.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 2.10% |
TBIL241220C00051000 | 2024-06-27 10:48AM EDT | 51.00 | 0.95 | 0.00 | 1.65 | +0.95 | - | - | 1 | 15.16% |