Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBIL240719C00050000 | 2024-06-28 10:37AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 16 | 0.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBIL240719P00049000 | 2024-06-28 10:23AM EDT | 49.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 1 | 0 | 7.62% |
TBIL240719P00050000 | 2024-06-03 1:34PM EDT | 50.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 100 | 100 | 4.62% |