Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,344.02 -1,445.37 (-2.04%) CMC Crypto 200
1,441.64 -37.06 (-2.51%)
PGIM Jennison Diversified Growth C (TBDCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 06:46PM EDT
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| 05 Jun 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 04 Jun 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| 03 Jun 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| 31 May 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| 30 May 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| 29 May 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| 28 May 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| 24 May 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| 23 May 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| 22 May 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 21 May 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| 20 May 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| 17 May 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| 16 May 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| 15 May 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| 14 May 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| 13 May 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 10 May 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| 09 May 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| 08 May 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| 07 May 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| 06 May 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| 03 May 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| 02 May 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| 01 May 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| 30 Apr 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 29 Apr 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 26 Apr 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 25 Apr 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| 24 Apr 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| 23 Apr 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| 22 Apr 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| 19 Apr 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 18 Apr 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| 17 Apr 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| 16 Apr 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| 15 Apr 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 12 Apr 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| 11 Apr 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| 10 Apr 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 09 Apr 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| 08 Apr 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| 05 Apr 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| 04 Apr 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| 03 Apr 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| 02 Apr 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| 01 Apr 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| 28 Mar 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| 27 Mar 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| 26 Mar 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| 25 Mar 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| 22 Mar 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| 21 Mar 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| 20 Mar 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| 19 Mar 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| 18 Mar 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| 15 Mar 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 14 Mar 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| 13 Mar 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| 12 Mar 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| 11 Mar 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| 08 Mar 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| 07 Mar 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 06 Mar 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| 05 Mar 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| 04 Mar 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| 01 Mar 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| 29 Feb 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| 28 Feb 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| 27 Feb 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| 26 Feb 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| 23 Feb 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| 22 Feb 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| 21 Feb 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| 20 Feb 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| 16 Feb 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 15 Feb 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| 14 Feb 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 13 Feb 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 12 Feb 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| 09 Feb 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| 08 Feb 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| 07 Feb 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 06 Feb 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| 05 Feb 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 02 Feb 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| 01 Feb 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| 31 Jan 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 30 Jan 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| 29 Jan 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| 26 Jan 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| 25 Jan 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| 24 Jan 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| 23 Jan 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 22 Jan 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| 19 Jan 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| 18 Jan 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| 17 Jan 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.