Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,475.60 -16.12 (-0.03%) CMC Crypto 200
1,318.00 -47.12 (-3.45%)
PGIM Jennison Diversified Growth A (TBDAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:06AM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
| 03 May 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| 02 May 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| 01 May 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| 30 Apr 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| 29 Apr 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| 26 Apr 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| 25 Apr 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| 24 Apr 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| 23 Apr 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| 22 Apr 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| 19 Apr 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| 18 Apr 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| 17 Apr 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| 16 Apr 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| 15 Apr 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| 12 Apr 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| 11 Apr 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| 10 Apr 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| 09 Apr 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| 08 Apr 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| 05 Apr 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| 04 Apr 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 03 Apr 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| 02 Apr 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| 01 Apr 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
| 28 Mar 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| 27 Mar 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| 26 Mar 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| 25 Mar 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| 22 Mar 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 21 Mar 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| 20 Mar 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| 19 Mar 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| 18 Mar 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| 15 Mar 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| 14 Mar 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| 13 Mar 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| 12 Mar 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| 11 Mar 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| 08 Mar 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| 07 Mar 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 06 Mar 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| 05 Mar 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| 04 Mar 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| 01 Mar 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| 29 Feb 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| 28 Feb 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| 27 Feb 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| 26 Feb 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| 23 Feb 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| 22 Feb 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
| 21 Feb 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 20 Feb 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 16 Feb 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 15 Feb 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| 14 Feb 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| 13 Feb 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| 12 Feb 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 09 Feb 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| 08 Feb 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| 07 Feb 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| 06 Feb 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| 05 Feb 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 02 Feb 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 01 Feb 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 31 Jan 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| 30 Jan 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 29 Jan 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| 26 Jan 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| 25 Jan 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| 24 Jan 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| 23 Jan 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| 22 Jan 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| 19 Jan 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| 18 Jan 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 17 Jan 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| 16 Jan 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 12 Jan 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| 11 Jan 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| 10 Jan 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| 09 Jan 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| 08 Jan 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| 05 Jan 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| 04 Jan 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| 03 Jan 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| 02 Jan 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 29 Dec 2023 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| 28 Dec 2023 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| 27 Dec 2023 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| 26 Dec 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| 22 Dec 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| 21 Dec 2023 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| 20 Dec 2023 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| 19 Dec 2023 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| 18 Dec 2023 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| 15 Dec 2023 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| 14 Dec 2023 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 13 Dec 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 12 Dec 2023 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.