Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,308.75 +11.86 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,409.26 +202.13 (+1.11%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,522.20 +2,070.46 (+3.60%) CMC Crypto 200
1,282.52 +11.77 (+0.93%)
T. Rowe Price Blue Chip Growth I (TBCIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 166.66 | 166.66 | 166.66 | 166.66 | 166.66 | - |
| 01 May 2024 | 164.34 | 164.34 | 164.34 | 164.34 | 164.34 | - |
| 30 Apr 2024 | 164.56 | 164.56 | 164.56 | 164.56 | 164.56 | - |
| 29 Apr 2024 | 167.38 | 167.38 | 167.38 | 167.38 | 167.38 | - |
| 26 Apr 2024 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - |
| 25 Apr 2024 | 164.11 | 164.11 | 164.11 | 164.11 | 164.11 | - |
| 24 Apr 2024 | 165.66 | 165.66 | 165.66 | 165.66 | 165.66 | - |
| 23 Apr 2024 | 166.19 | 166.19 | 166.19 | 166.19 | 166.19 | - |
| 22 Apr 2024 | 163.17 | 163.17 | 163.17 | 163.17 | 163.17 | - |
| 19 Apr 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - |
| 18 Apr 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| 17 Apr 2024 | 166.08 | 166.08 | 166.08 | 166.08 | 166.08 | - |
| 16 Apr 2024 | 167.59 | 167.59 | 167.59 | 167.59 | 167.59 | - |
| 15 Apr 2024 | 167.18 | 167.18 | 167.18 | 167.18 | 167.18 | - |
| 12 Apr 2024 | 170.11 | 170.11 | 170.11 | 170.11 | 170.11 | - |
| 11 Apr 2024 | 172.52 | 172.52 | 172.52 | 172.52 | 172.52 | - |
| 10 Apr 2024 | 170.22 | 170.22 | 170.22 | 170.22 | 170.22 | - |
| 09 Apr 2024 | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | - |
| 08 Apr 2024 | 171.12 | 171.12 | 171.12 | 171.12 | 171.12 | - |
| 05 Apr 2024 | 171.27 | 171.27 | 171.27 | 171.27 | 171.27 | - |
| 04 Apr 2024 | 168.38 | 168.38 | 168.38 | 168.38 | 168.38 | - |
| 03 Apr 2024 | 170.59 | 170.59 | 170.59 | 170.59 | 170.59 | - |
| 02 Apr 2024 | 170.03 | 170.03 | 170.03 | 170.03 | 170.03 | - |
| 01 Apr 2024 | 171.54 | 171.54 | 171.54 | 171.54 | 171.54 | - |
| 28 Mar 2024 | 171.29 | 171.29 | 171.29 | 171.29 | 171.29 | - |
| 27 Mar 2024 | 171.64 | 171.64 | 171.64 | 171.64 | 171.64 | - |
| 26 Mar 2024 | 171.47 | 171.47 | 171.47 | 171.47 | 171.47 | - |
| 25 Mar 2024 | 172.06 | 172.06 | 172.06 | 172.06 | 172.06 | - |
| 22 Mar 2024 | 172.77 | 172.77 | 172.77 | 172.77 | 172.77 | - |
| 21 Mar 2024 | 172.40 | 172.40 | 172.40 | 172.40 | 172.40 | - |
| 20 Mar 2024 | 172.31 | 172.31 | 172.31 | 172.31 | 172.31 | - |
| 19 Mar 2024 | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | - |
| 18 Mar 2024 | 169.39 | 169.39 | 169.39 | 169.39 | 169.39 | - |
| 15 Mar 2024 | 167.84 | 167.84 | 167.84 | 167.84 | 167.84 | - |
| 14 Mar 2024 | 169.71 | 169.71 | 169.71 | 169.71 | 169.71 | - |
| 13 Mar 2024 | 169.56 | 169.56 | 169.56 | 169.56 | 169.56 | - |
| 12 Mar 2024 | 170.13 | 170.13 | 170.13 | 170.13 | 170.13 | - |
| 11 Mar 2024 | 166.74 | 166.74 | 166.74 | 166.74 | 166.74 | - |
| 08 Mar 2024 | 167.98 | 167.98 | 167.98 | 167.98 | 167.98 | - |
| 07 Mar 2024 | 169.76 | 169.76 | 169.76 | 169.76 | 169.76 | - |
| 06 Mar 2024 | 167.08 | 167.08 | 167.08 | 167.08 | 167.08 | - |
| 05 Mar 2024 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - |
| 04 Mar 2024 | 168.97 | 168.97 | 168.97 | 168.97 | 168.97 | - |
| 01 Mar 2024 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | - |
| 29 Feb 2024 | 167.74 | 167.74 | 167.74 | 167.74 | 167.74 | - |
| 28 Feb 2024 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | - |
| 27 Feb 2024 | 167.31 | 167.31 | 167.31 | 167.31 | 167.31 | - |
| 26 Feb 2024 | 167.01 | 167.01 | 167.01 | 167.01 | 167.01 | - |
| 23 Feb 2024 | 167.68 | 167.68 | 167.68 | 167.68 | 167.68 | - |
| 22 Feb 2024 | 167.94 | 167.94 | 167.94 | 167.94 | 167.94 | - |
| 21 Feb 2024 | 162.34 | 162.34 | 162.34 | 162.34 | 162.34 | - |
| 20 Feb 2024 | 162.58 | 162.58 | 162.58 | 162.58 | 162.58 | - |
| 16 Feb 2024 | 164.46 | 164.46 | 164.46 | 164.46 | 164.46 | - |
| 15 Feb 2024 | 165.48 | 165.48 | 165.48 | 165.48 | 165.48 | - |
| 14 Feb 2024 | 165.39 | 165.39 | 165.39 | 165.39 | 165.39 | - |
| 13 Feb 2024 | 163.18 | 163.18 | 163.18 | 163.18 | 163.18 | - |
| 12 Feb 2024 | 165.56 | 165.56 | 165.56 | 165.56 | 165.56 | - |
| 09 Feb 2024 | 166.76 | 166.76 | 166.76 | 166.76 | 166.76 | - |
| 08 Feb 2024 | 164.81 | 164.81 | 164.81 | 164.81 | 164.81 | - |
| 07 Feb 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | - |
| 06 Feb 2024 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | - |
| 05 Feb 2024 | 162.09 | 162.09 | 162.09 | 162.09 | 162.09 | - |
| 02 Feb 2024 | 162.11 | 162.11 | 162.11 | 162.11 | 162.11 | - |
| 01 Feb 2024 | 157.71 | 157.71 | 157.71 | 157.71 | 157.71 | - |
| 31 Jan 2024 | 155.51 | 155.51 | 155.51 | 155.51 | 155.51 | - |
| 30 Jan 2024 | 158.84 | 158.84 | 158.84 | 158.84 | 158.84 | - |
| 29 Jan 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | - |
| 26 Jan 2024 | 157.52 | 157.52 | 157.52 | 157.52 | 157.52 | - |
| 25 Jan 2024 | 157.42 | 157.42 | 157.42 | 157.42 | 157.42 | - |
| 24 Jan 2024 | 157.32 | 157.32 | 157.32 | 157.32 | 157.32 | - |
| 23 Jan 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | - |
| 22 Jan 2024 | 155.67 | 155.67 | 155.67 | 155.67 | 155.67 | - |
| 19 Jan 2024 | 155.26 | 155.26 | 155.26 | 155.26 | 155.26 | - |
| 18 Jan 2024 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | - |
| 17 Jan 2024 | 151.37 | 151.37 | 151.37 | 151.37 | 151.37 | - |
| 16 Jan 2024 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | - |
| 12 Jan 2024 | 152.11 | 152.11 | 152.11 | 152.11 | 152.11 | - |
| 11 Jan 2024 | 152.06 | 152.06 | 152.06 | 152.06 | 152.06 | - |
| 10 Jan 2024 | 151.78 | 151.78 | 151.78 | 151.78 | 151.78 | - |
| 09 Jan 2024 | 149.97 | 149.97 | 149.97 | 149.97 | 149.97 | - |
| 08 Jan 2024 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | - |
| 05 Jan 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - |
| 04 Jan 2024 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | - |
| 03 Jan 2024 | 146.79 | 146.79 | 146.79 | 146.79 | 146.79 | - |
| 02 Jan 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | - |
| 29 Dec 2023 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | - |
| 28 Dec 2023 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | - |
| 27 Dec 2023 | 150.49 | 150.49 | 150.49 | 150.49 | 150.49 | - |
| 26 Dec 2023 | 150.24 | 150.24 | 150.24 | 150.24 | 150.24 | - |
| 22 Dec 2023 | 149.79 | 149.79 | 149.79 | 149.79 | 149.79 | - |
| 21 Dec 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| 20 Dec 2023 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | - |
| 19 Dec 2023 | 150.21 | 150.21 | 150.21 | 150.21 | 150.21 | - |
| 18 Dec 2023 | 149.47 | 149.47 | 149.47 | 149.47 | 149.47 | - |
| 15 Dec 2023 | 148.18 | 148.18 | 148.18 | 148.18 | 148.18 | - |
| 14 Dec 2023 | 147.53 | 147.53 | 147.53 | 147.53 | 147.53 | - |
| 13 Dec 2023 | 148.57 | 148.57 | 148.57 | 148.57 | 148.57 | - |
| 13 Dec 2023 | 0 Dividend | |||||
| 13 Dec 2023 | 5.21 Capital gain | |||||
| 12 Dec 2023 | 152.23 | 152.23 | 152.23 | 152.23 | 147.02 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.