Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.11 +47.43 (+0.58%) Bitcoin USD
61,442.69 +319.07 (+0.52%) CMC Crypto 200
1,282.28 -1.55 (-0.12%)
BBB Foods Inc. (TBBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240719C00030000 | 2024-06-11 3:16PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| TBBB240816C00030000 | 2024-05-30 2:55PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TBBB241115C00030000 | 2024-06-26 3:20PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240719P00030000 | 2024-06-25 12:16PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBBB240816P00030000 | 2024-05-28 12:37PM EDT | 2024-08-16 | 4.21 | 3.90 | 11.00 | 0.00 | - | 15 | 7 | 93.07% |
| TBBB241115P00030000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 6.70 | 4.70 | 14.70 | 0.00 | - | 2 | 2 | 94.80% |
© 2024 Yahoo. All rights reserved.