Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,901.78 +957.48 (+1.57%) CMC Crypto 200
1,284.01 +0.18 (+0.01%)
BBB Foods Inc. (TBBB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240719C00022500 | 2024-06-20 10:34AM EDT | 22.50 | 0.90 | 1.35 | 2.00 | 0.00 | - | 1 | 26 | 55.47% |
| TBBB240719C00025000 | 2024-06-27 1:33PM EDT | 25.00 | 0.35 | 0.30 | 0.55 | 0.00 | - | 1 | 49 | 44.73% |
| TBBB240719C00030000 | 2024-06-11 3:16PM EDT | 30.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 58.98% |
| TBBB240719C00035000 | 2024-05-31 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 97.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240719P00020000 | 2024-06-24 1:52PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 90 | 50 | 56.84% |
| TBBB240719P00022500 | 2024-06-24 10:07AM EDT | 22.50 | 0.65 | 0.20 | 0.50 | 0.00 | - | 50 | 64 | 48.15% |
| TBBB240719P00025000 | 2024-06-26 10:15AM EDT | 25.00 | 2.00 | 1.25 | 1.85 | 0.00 | - | 41 | 23 | 52.44% |
| TBBB240719P00030000 | 2024-06-25 12:16PM EDT | 30.00 | 7.50 | 3.90 | 11.00 | 0.00 | - | 1 | 0 | 143.26% |
© 2024 Yahoo. All rights reserved.