Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.96 +47.28 (+0.58%) Bitcoin USD
61,450.26 +356.70 (+0.58%) CMC Crypto 200
1,282.18 -1.65 (-0.13%)
BBB Foods Inc. (TBBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240719C00025000 | 2024-06-27 1:33PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBBB240816C00025000 | 2024-06-26 10:11AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| TBBB241115C00025000 | 2024-06-10 10:46AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240719P00025000 | 2024-06-26 10:15AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TBBB240816P00025000 | 2024-06-05 9:45AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TBBB241115P00025000 | 2024-06-03 2:47PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.