Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,284.49 -3,027.18 (-4.71%) CMC Crypto 200
1,267.49 -42.23 (-3.23%)
BBB Foods Inc. (TBBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240719C00022500 | 2024-06-20 10:34AM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| TBBB240719C00025000 | 2024-06-21 1:58PM EDT | 25.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| TBBB240719C00030000 | 2024-06-11 3:16PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| TBBB240719C00035000 | 2024-05-31 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240719P00020000 | 2024-06-21 9:37AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| TBBB240719P00022500 | 2024-06-11 2:58PM EDT | 22.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| TBBB240719P00025000 | 2024-06-21 10:11AM EDT | 25.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| TBBB240719P00030000 | 2024-06-03 10:16AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.