Singapore markets closed

TaskUs, Inc. (TASK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.70-1.30 (-3.10%)
At close: 04:00PM EST
40.86 +0.16 (+0.39%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121C000800002022-01-06 3:29PM EST2022-01-210.170.000.050.00-1408206.25%
TASK220414C000800002022-01-10 2:09PM EST2022-04-140.600.501.050.00-252292.24%
TASK220715C000800002022-01-11 12:42PM EST2022-07-152.901.652.300.00-101882.84%
TASK221216C000800002022-01-12 1:15PM EST2022-12-165.793.006.300.00-11582.21%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121P000800002021-12-15 12:25PM EST2022-01-2136.9037.0041.000.00-10435.16%
TASK220414P000800002022-01-10 9:33AM EST2022-04-1435.9035.6037.500.00-550.00%
TASK221216P000800002021-12-13 12:14AM EST2022-12-1642.000.000.000.00--00.00%