Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,776.11 -1,859.21 (-2.97%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
TaskUs, Inc. (TASK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK240517C00010000 | 2024-05-07 10:50AM EDT | 10.00 | 2.53 | 2.20 | 4.80 | 0.00 | - | 1 | 5 | 383.20% |
| TASK240517C00012500 | 2024-05-09 12:29PM EDT | 12.50 | 0.75 | 0.00 | 2.20 | 0.00 | - | 4 | 1,164 | 207.23% |
| TASK240517C00015000 | 2024-05-08 3:33PM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 29 | 67.97% |
| TASK240517C00017500 | 2024-03-18 10:19AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 7 | 179.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK240517P00010000 | 2024-05-07 10:14AM EDT | 10.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 87 | 208.59% |
| TASK240517P00012500 | 2024-05-10 3:23PM EDT | 12.50 | 0.05 | 0.00 | 1.65 | -0.67 | -93.06% | 8 | 44 | 169.53% |
© 2024 Yahoo. All rights reserved.