Singapore markets closed

TaskUs, Inc. (TASK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.70-1.30 (-3.10%)
At close: 04:00PM EST
40.86 +0.16 (+0.39%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121C000700002022-01-12 10:58AM EST2022-01-210.050.000.150.00-1150196.88%
TASK220218C000700002022-01-13 11:34AM EST2022-02-180.250.000.750.00-251108.69%
TASK220414C000700002022-01-13 3:49PM EST2022-04-141.081.001.55-0.07-6.09%25890.38%
TASK220715C000700002022-01-11 10:11AM EST2022-07-154.102.403.300.00-1582.47%
TASK221216C000700002022-01-14 1:28PM EST2022-12-165.003.507.50-6.60-56.90%401479.75%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121P000700002021-12-31 3:25PM EST2022-01-2115.9027.8030.900.00-18185.94%
TASK220414P000700002022-01-04 10:30AM EST2022-04-1421.4029.7031.400.00-14689.92%
TASK221216P000700002021-10-18 11:11AM EST2022-12-1621.3427.2029.800.00-2236.91%