Singapore markets closed

TaskUs, Inc. (TASK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.70-1.30 (-3.10%)
At close: 04:00PM EST
40.86 +0.16 (+0.39%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121C000650002022-01-14 3:06PM EST2022-01-210.050.000.35-0.08-61.54%161,967199.80%
TASK220218C000650002022-01-14 12:30PM EST2022-02-180.280.201.00-0.12-30.00%45137108.50%
TASK220414C000650002022-01-13 1:31PM EST2022-04-141.851.302.000.00-7522389.26%
TASK220715C000650002021-11-30 9:30AM EST2022-07-156.400.000.000.00--112.50%
TASK221216C000650002022-01-14 3:02PM EST2022-12-165.805.508.30-2.92-33.49%62284.07%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121P000650002022-01-03 1:42PM EST2022-01-2111.0023.0025.700.00-333164.84%
TASK220218P000650002021-12-27 12:53PM EST2022-02-1813.0822.8026.500.00-12096.09%
TASK220414P000650002021-11-29 1:15PM EST2022-04-1423.0515.2015.700.00-230.00%
TASK220715P000650002021-12-16 11:56AM EST2022-07-1525.3026.9028.300.00-131380.84%
TASK221216P000650002021-12-10 12:36PM EST2022-12-1629.6726.2027.300.00-61552.88%