Singapore markets close in 7 hours 38 minutes

TaskUs, Inc. (TASK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.70-1.30 (-3.10%)
At close: 04:00PM EST
40.86 +0.16 (+0.39%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121C000600002022-01-14 3:06PM EST2022-01-210.050.000.10-0.20-80.00%131,157153.91%
TASK220218C000600002022-01-14 9:30AM EST2022-02-180.800.351.05+0.10+14.29%41163100.59%
TASK220414C000600002022-01-14 11:23AM EST2022-04-141.751.652.65-0.60-25.53%4654388.45%
TASK220715C000600002022-01-13 3:10PM EST2022-07-154.503.705.000.00-14083.86%
TASK221216C000600002022-01-14 12:10PM EST2022-12-167.656.209.20-0.55-6.71%2012483.70%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121P000600002022-01-14 12:45PM EST2022-01-2119.2017.5020.30+4.07+26.90%2509286.13%
TASK220218P000600002022-01-13 1:29PM EST2022-02-1816.9018.1022.000.00-172102.54%
TASK220414P000600002022-01-14 1:47PM EST2022-04-1421.4020.6022.00+2.70+14.44%210586.08%
TASK220715P000600002021-12-29 1:08PM EST2022-07-1515.0022.7024.300.00-101182.50%
TASK221216P000600002021-12-06 10:37AM EST2022-12-1628.0021.3022.400.00-1252.73%