Singapore markets closed

TaskUs, Inc. (TASK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.70-1.30 (-3.10%)
At close: 04:00PM EST
40.86 +0.16 (+0.39%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121C000350002021-12-27 3:52PM EST2022-01-2120.105.907.500.00-256157.42%
TASK220218C000350002022-01-13 1:45PM EST2022-02-1810.127.0010.300.00-94116.31%
TASK220414C000350002022-01-06 9:38AM EST2022-04-1415.869.5011.200.00-11196.88%
TASK220715C000350002021-12-13 12:14AM EST2022-07-1515.5016.1017.000.00--2131.86%
TASK221216C000350002022-01-14 11:54AM EST2022-12-1615.5013.8017.000.00-34988.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121P000350002022-01-14 3:38PM EST2022-01-210.400.350.60+0.10+33.33%19602117.77%
TASK220218P000350002022-01-14 3:55PM EST2022-02-182.150.852.30+0.60+38.71%1273181.88%
TASK220414P000350002022-01-14 9:30AM EST2022-04-143.503.704.80+1.08+44.63%59691.04%
TASK220715P000350002022-01-14 1:11PM EST2022-07-156.105.707.10-0.23-3.63%15885.74%
TASK221216P000350002021-12-30 9:30AM EST2022-12-165.707.908.900.00-11478.09%