Singapore markets closed

TaskUs, Inc. (TASK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.70-1.30 (-3.10%)
At close: 04:00PM EST
40.86 +0.16 (+0.39%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121C000300002021-12-06 2:53PM EST2022-01-2110.9015.5017.700.00-323592.77%
TASK220414C000300002021-12-20 1:40PM EST2022-04-1418.6012.8014.700.00-2168104.83%
TASK220715C000300002022-01-04 3:05PM EST2022-07-1521.9014.3016.400.00-11193.02%
TASK221216C000300002022-01-04 10:20AM EST2022-12-1627.3116.3019.500.00-1016890.66%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121P000300002022-01-12 10:50AM EST2022-01-210.050.000.750.00-3115183.59%
TASK220218P000300002022-01-14 1:20PM EST2022-02-181.000.554.40+0.30+42.86%11152.73%
TASK220414P000300002022-01-13 3:07PM EST2022-04-141.602.102.600.00-35892.09%
TASK220715P000300002022-01-13 3:10PM EST2022-07-153.083.604.300.00-305284.59%
TASK221216P000300002022-01-12 2:03PM EST2022-12-164.455.507.800.00-153485.89%