Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TASK240517C00017500 | 2024-03-18 10:19AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 7 | 178.91% |
TASK240719C00017500 | 2024-04-17 12:39PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.95 | 0.00 | - | 4 | 36 | 94.14% |
TASK241018C00017500 | 2024-05-09 1:09PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 31 | 64.84% |