Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.96 +62.61 (+0.75%) Bitcoin USD
63,056.22 +1,591.81 (+2.59%) CMC Crypto 200
1,304.02 -53.99 (-3.98%)
TaskUs, Inc. (TASK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK240517C00015000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 25.00% |
| TASK240621C00015000 | 2024-05-08 11:11AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 12.50% |
| TASK240719C00015000 | 2024-04-11 2:15PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| TASK241018C00015000 | 2024-04-15 1:09PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK240719P00015000 | 2024-03-12 1:02PM EDT | 2024-07-19 | 3.00 | 2.35 | 3.90 | 0.00 | - | 1 | 28 | 88.28% |
| TASK241018P00015000 | 2024-02-20 12:29PM EDT | 2024-10-18 | 3.80 | 3.50 | 4.10 | 0.00 | - | - | 1 | 77.54% |
© 2024 Yahoo. All rights reserved.