Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,294.30 +28.35 (+0.87%) Nikkei
38,193.63 +119.65 (+0.31%) Hang Seng
18,930.46 +392.65 (+2.12%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,788.47 +1,201.40 (+1.95%) CMC Crypto 200
1,349.36 +49.26 (+3.79%)
TaskUs, Inc. (TASK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK240517C00012500 | 2024-05-09 12:29PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TASK240621C00012500 | 2024-05-09 12:52PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TASK240719C00012500 | 2024-05-03 9:55AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TASK241018C00012500 | 2024-05-09 10:31AM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK240517P00012500 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TASK240719P00012500 | 2024-03-20 2:38PM EDT | 2024-07-19 | 1.55 | 1.75 | 1.90 | 0.00 | - | 60 | 274 | 98.14% |
| TASK241018P00012500 | 2024-03-19 11:51AM EDT | 2024-10-18 | 2.14 | 2.60 | 2.80 | 0.00 | - | 6 | 6 | 91.60% |
© 2024 Yahoo. All rights reserved.