Singapore markets closed

TaskUs, Inc. (TASK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.70-1.30 (-3.10%)
At close: 04:00PM EST
40.86 +0.16 (+0.39%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121C001000002021-12-27 3:49PM EST2022-01-210.050.000.050.00-150262.50%
TASK220414C001000002021-12-13 11:14AM EST2022-04-140.650.350.500.00-136100.29%
TASK221216C001000002021-12-22 10:56AM EST2022-12-165.402.204.600.00-51885.40%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121P001000002021-10-19 9:39AM EST2022-01-2138.6049.3052.400.00--00.00%
TASK220414P001000002021-11-18 10:43AM EST2022-04-1444.7051.2054.100.00-120.00%
TASK221216P001000002021-11-10 7:00AM EST2022-12-1645.1059.4062.200.00--167.71%