Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,450.97 +69.62 (+0.83%) Bitcoin USD
62,960.75 +1,856.04 (+3.04%) CMC Crypto 200
1,305.82 -52.19 (-3.84%)
TaskUs, Inc. (TASK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK240517C00010000 | 2024-05-07 10:50AM EDT | 2024-05-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TASK240621C00010000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TASK240719C00010000 | 2024-04-05 10:09AM EDT | 2024-07-19 | 2.13 | 2.30 | 3.20 | 0.00 | - | 10 | 13 | 0.00% |
| TASK241018C00010000 | 2024-04-16 11:02AM EDT | 2024-10-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK240517P00010000 | 2024-05-07 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TASK240621P00010000 | 2024-04-22 12:29PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TASK240719P00010000 | 2024-05-07 12:46PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TASK241018P00010000 | 2024-04-15 1:09PM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.