Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,919.66 -1,284.29 (-2.06%) CMC Crypto 200
1,312.57 +12.47 (+0.96%)
Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240517C00030000 | 2024-05-08 10:03AM EDT | 30.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 28 | 21 | 0.00% |
| TARS240517C00035000 | 2024-05-08 3:24PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 0.00% |
| TARS240517C00040000 | 2024-05-08 9:30AM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240517P00022500 | 2024-03-26 9:30AM EDT | 22.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 229.69% |
| TARS240517P00030000 | 2024-04-26 9:30AM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| TARS240517P00035000 | 2024-05-08 9:30AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.