Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TARK240719P00040000 | 2024-06-20 2:50PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
TARK240920P00040000 | 2024-05-30 10:11AM EDT | 2024-09-20 | 1.92 | 0.30 | 2.85 | 0.00 | - | 1 | 3 | 82.03% |
TARK241220P00040000 | 2024-06-27 9:31AM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |