Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TARK240719P00035000 | 2024-06-12 11:24AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
TARK240920P00035000 | 2024-05-30 10:13AM EDT | 2024-09-20 | 0.98 | 0.05 | 1.95 | 0.00 | - | 1 | 2 | 89.21% |
TARK241220P00035000 | 2024-05-01 10:32AM EDT | 2024-12-20 | 3.60 | 1.35 | 3.60 | 0.00 | - | 1 | 3 | 82.72% |