Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,450.68 -2,061.69 (-3.30%) CMC Crypto 200
1,304.87 -30.04 (-2.25%)
Tradr 2X Long Innovation ETF (TARK)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARK241220C00060000 | 2024-06-13 9:57AM EDT | 60.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TARK241220C00064000 | 2024-06-03 11:19AM EDT | 64.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TARK241220C00075000 | 2024-06-12 9:32AM EDT | 75.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TARK241220C00090000 | 2024-06-24 10:15AM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TARK241220C00100000 | 2024-07-01 10:41AM EDT | 100.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARK241220P00035000 | 2024-05-01 10:32AM EDT | 35.00 | 3.60 | 1.35 | 3.60 | 0.00 | - | 1 | 3 | 86.67% |
| TARK241220P00040000 | 2024-06-27 9:31AM EDT | 40.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TARK241220P00045000 | 2024-07-01 12:16PM EDT | 45.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TARK241220P00050000 | 2024-04-29 9:43AM EDT | 50.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TARK241220P00060000 | 2024-06-06 10:27AM EDT | 60.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.