Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,459.29 -10.01 (-0.18%) Dow
38,989.20 -122.96 (-0.31%) Nasdaq
17,724.67 +7.02 (+0.04%) Bitcoin USD
61,736.85 -86.42 (-0.14%) CMC Crypto 200
1,282.13 -1.65 (-0.13%)
Tradr 2X Long Innovation ETF (TARK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.98 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 1.92 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 3.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 50.00 | 4.50 | 0.00 | - | 1 | 3 |
| 11.30 | 0.00 | - | 1 | 6 | 60.00 | 7.90 | 0.00 | - | 2 | 6 |
| 10.00 | 0.00 | - | - | 2 | 62.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 3 | 4 | 64.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
| 9.16 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 3 | 6 | 70.00 | 16.10 | 0.00 | - | - | 10 |
| 21.16 | 0.00 | - | 2 | 2 | 72.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 9 | 47 | 75.00 | 16.50 | 0.00 | - | - | 1 |
| 15.05 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
| 10.38 | 0.00 | - | 1 | 1 | 80.00 | 24.49 | 0.00 | - | 1 | 1 |
| 12.40 | 0.00 | - | 10 | 31 | 85.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 15 | 22 | 95.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.